Market Updates for Thursday 17th of September 2020       Top Gainer:               Security: CADBURY    Gain: 0.3         Price: ₦7.4                               Top Loser:           Security: NEWGOLD    Loss: -90 Price: ₦8780
Stock Prices Report – FSDH Capital

POSTS
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78

Stock Prices Report

NSE Pricelist for Thursday 17th of September 2020
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABCTRANS 0.33 0.33 0.33 0.33 0.33 0.00 6.00 13,750.00 4,311.09
2 ACADEMY 0.27 0.27 0.29 0.29 0.29 0.02 5.00 308,001.00 89,160.30
3 ACCESS 6.60 6.60 6.60 6.60 6.60 0.00 218.00 30,401,826.00 200,046,000.00
4 AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1.00 5,000.00 1,000.00
5 AFRIPRUD 4.40 4.40 0.00 0.00 4.40 0.00 25.00 147,953.00 648,049.00
6 AIICO 0.85 0.85 0.89 0.89 0.89 0.04 19.00 1,251,020.00 1,105,950.00
7 AIRTELAFRI 380.00 380.00 0.00 0.00 380.00 0.00 16.00 25,629.00 8,832,630.00
8 ALEX 8.10 8.10 0.00 0.00 8.10 0.00 2.00 66.00 587.40
9 ARDOVA 11.40 11.40 0.00 0.00 11.40 0.00 21.00 265,025.00 3,014,890.00
10 BERGER 6.50 6.50 0.00 0.00 6.50 0.00 4.00 365.00 2,390.50