Market Updates for Wednesday 3rd of June 2020       Top Gainer:               Security: FG132026S1    Gain: 4.24         Price: ₦113.74                               Top Loser:           Security: MTNN    Loss: -2 Price: ₦116
Stock Prices Report – FSDH Capital

POSTS
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78

Stock Prices Report

NSE Pricelist for Wednesday 3rd of June 2020
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABCTRANS 0.41 0.41 0.41 0.41 0.41 0.00 7.00 146,337.00 60,318.60
2 ACADEMY 0.30 0.30 0.30 0.30 0.30 0.00 5.00 169,950.00 45,988.00
3 ACCESS 6.85 6.85 7.00 6.50 6.50 -0.35 269.00 16,550,969.00 111,285,000.00
4 AFRIPRUD 4.10 4.10 4.10 4.10 4.10 0.00 28.00 207,072.00 855,480.00
5 AFROMEDIA 0.21 0.21 0.21 0.20 0.20 -0.01 7.00 6,043,500.00 1,211,700.00
6 AIICO 1.15 1.15 1.20 1.09 1.09 -0.06 82.00 5,755,524.00 6,469,440.00
7 AIRTELAFRI 298.90 298.90 298.90 298.90 298.90 0.00 6.00 804.00 264,275.00
8 ARDOVA 14.40 14.40 14.40 14.40 14.40 0.00 22.00 25,554.00 356,918.00
9 BERGER 7.00 7.00 7.00 7.00 7.00 0.00 16.00 51,333.00 393,346.00
10 BETAGLAS 70.00 70.00 70.00 70.00 70.00 0.00 8.00 15,188.00 956,844.00