Market Updates for Sunday 25th of October 2020       Top Gainer:               Security: VSPBONDETF    Gain: 25.44         Price: ₦273.21                               Top Loser:           Security: NEWGOLD    Loss: -24 Price: ₦8506
Stock Prices Report – FSDH Capital

POSTS
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78

Stock Prices Report

NSE Pricelist for Sunday 25th of October 2020
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABCTRANS 0.30 0.30 0.30 0.30 0.30 0.00 1.00 5.00 1.60
2 ACADEMY 0.27 0.27 0.00 0.00 0.27 0.00 2.00 50,000.00 13,500.00
3 ACCESS 7.65 7.65 7.70 7.70 7.70 0.05 282.00 80,538,046.00 622,881,000.00
4 AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1.00 2,272.00 454.40
5 AFRIPRUD 5.55 5.55 0.00 0.00 5.55 0.00 50.00 524,391.00 2,888,240.00
6 AIICO 0.85 0.85 0.85 0.85 0.85 0.00 12.00 264,757.00 224,863.00
7 AIRTELAFRI 410.20 410.20 0.00 0.00 410.20 0.00 19.00 50,644.00 21,286,000.00
8 ARDOVA 11.90 11.90 0.00 0.00 11.90 0.00 22.00 160,960.00 1,918,480.00
9 BERGER 6.70 6.70 0.00 0.00 6.70 0.00 8.00 2,675.00 17,479.10
10 BETAGLAS 55.40 55.40 0.00 0.00 55.40 0.00 2.00 1,003.00 54,149.70