Market Updates for Thursday 9th of April 2020       Top Gainer:               Security: CAP    Gain: 1.7         Price: ₦23.2                               Top Loser:           Security: NB    Loss: -1.3 Price: ₦25.5
Stock Prices Report – FSDH Capital

POSTS
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78

Stock Prices Report

NSE Pricelist for Thursday 9th of April 2020
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABCTRANS 0.35 0.35 0.35 0.35 0.35 0.00 1.00 550.00 192.50
2 ACADEMY 0.34 0.34 0.00 0.00 0.34 0.00 1.00 70,000.00 23,800.00
3 ACCESS 6.15 6.15 6.40 6.40 6.40 0.25 149.00 4,728,324.00 29,161,000.00
4 AFRIPRUD 3.80 3.80 3.42 3.42 3.42 -0.38 61.00 3,268,164.00 11,241,400.00
5 AIICO 0.75 0.75 0.00 0.00 0.75 0.00 10.00 47,448.00 35,341.00
6 AIRTELAFRI 298.90 298.90 0.00 0.00 298.90 0.00 8.00 43,654.00 13,106,300.00
7 ARDOVA 13.80 13.80 0.00 0.00 13.80 0.00 14.00 65,291.00 812,873.00
8 BERGER 6.10 6.10 0.00 0.00 6.10 0.00 5.00 14,443.00 87,808.00
9 BETAGLAS 70.00 70.00 0.00 0.00 70.00 0.00 1.00 7.00 441.00
10 BOCGAS 4.05 4.05 0.00 0.00 4.05 0.00 3.00 2,000.00 8,100.00