Market Updates for Friday 7th of May 2021       Top Gainer:               Security: CONOIL    Gain: 10         Price: ₦18.7                               Top Loser:           Security: FG132036S2    Loss: -10 Price: ₦104.9
Stock Prices Report – FSDH Capital

POSTS
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78

Stock Prices Report

NSE Pricelist for Friday 7th of May 2021
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABCTRANS 0.31 0.31 0.31 0.31 0.31 0.00 7.00 92,986.00 28,416.20
2 ACADEMY 0.40 0.40 0.00 0.00 0.40 0.00 1.00 190.00 76.00
3 ACCESS 7.70 7.70 8.10 8.10 8.10 5.19 496.00 105,868,042.00 844,210,000.00
4 AFRIPRUD 5.60 5.60 5.55 5.55 5.55 -0.89 39.00 463,081.00 2,616,420.00
5 AIICO 1.23 1.23 1.29 1.29 1.29 4.88 51.00 2,572,125.00 3,265,250.00
6 AIRTELAFRI 930.00 930.00 0.00 0.00 930.00 0.00 6.00 183.00 153,171.00
7 ARDOVA 14.95 14.95 14.75 14.75 14.75 -1.34 32.00 295,413.00 4,365,840.00
8 BERGER 6.10 6.10 0.00 0.00 6.10 0.00 2.00 4,000.00 26,232.60
9 BETAGLAS 54.00 54.00 0.00 0.00 54.00 0.00 9.00 4,876.00 236,974.00
10 BOCGAS 13.61 13.61 12.25 12.25 12.25 -9.99 5.00 3,500,031.00 42,875,400.00