Market Updates for Saturday 28th of November 2020       Top Gainer:               Security: VETINDETF    Gain: 534         Price: ₦0                               Top Loser:           Security: VETBANK    Loss: -146 Price: ₦0
Stock Prices Report – FSDH Capital

POSTS
PORTFOLIO
SEARCH
SHOP
  • Your Cart Is Empty!
Your address will show here +12 34 56 78

Stock Prices Report

NSE Pricelist for Saturday 28th of November 2020
S/N Company PClose Open High Low Close Change Trades Volume Value
1 ABCTRANS 0.33 0.33 0.36 0.36 0.36 9.09 28.00 2,352,398.00 841,385.00
2 ACADEMY 0.31 0.31 0.00 0.00 0.31 0.00 3.00 702.00 217.62
3 ACCESS 8.50 8.50 8.60 8.60 8.60 1.18 190.00 22,865,657.00 195,908,000.00
4 AFRIPRUD 5.89 5.89 0.00 0.00 5.89 0.00 47.00 442,610.00 2,712,370.00
5 AIICO 1.00 1.00 1.00 1.00 1.00 0.00 38.00 3,230,149.00 3,230,140.00
6 AIRTELAFRI 535.00 535.00 0.00 0.00 535.00 0.00 18.00 155,777.00 81,088,000.00
7 ARDOVA 13.75 13.75 0.00 0.00 13.75 0.00 21.00 215,596.00 2,996,090.00
8 BERGER 7.35 7.35 0.00 0.00 7.35 0.00 10.00 46,212.00 316,566.00
9 BETAGLAS 55.40 55.40 0.00 0.00 55.40 0.00 1.00 50.00 2,767.50
10 BOCGAS 6.77 6.77 0.00 0.00 6.77 0.00 7.00 2,584.00 17,692.40